Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
534	BREVBrevis	$0.0737	$0.076	$0.0733	$16.12万	$1,865.73万	0.14%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
412	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.30万	$5,175.58万	0.22%
391	CFXConflux Network	$0.04345	$0.0444	$0.0425	$31.62万	$2.16亿	2.24%
483	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003177	$0.0003058	$19.98万	$4,777.43万	1.31%
106	AMDBAMDB	$447.83	$460.23	$408.64	$226.05万	—	9.33%
298	ARKMArkham	$0.1052	$0.1086	$0.1015	$45.86万	$6,033.05万	3.44%
5	USD1USD1	$0.99915	$0.99979	$0.998	$2.38亿	$35.58亿	0.01%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
622	QIBENQI	$0.001763	$0.001845	$0.001719	$9.94万	$1,282.22万	2.38%
354	BIOBIO Protocol	$0.02029	$0.02058	$0.0197	$35.96万	$3,329.32万	3.00%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%