Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
406	BREVBrevis	$0.0738	$0.0756	$0.073	$22.88万	$1,865.73万	-1.07%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003139	$0.0003046	$11.76万	$4,777.43万	-2.87%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%