Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.04万	$1,865.73万	-0.54%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
381	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.32万	$2.16亿	0.61%
545	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$14.19万	$4,777.43万	-0.36%
105	AMDBAMDB	$446.37	$460.23	$419.05	$198.18万	—	5.70%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$6,033.05万	1.55%
5	USD1USD1	$0.99867	$0.99975	$0.998	$2.17亿	$35.58亿	-0.08%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
613	QIBENQI	$0.00177	$0.001845	$0.001724	$9.46万	$1,282.22万	0.91%
321	BIOBIO Protocol	$0.0204	$0.02058	$0.01992	$38.48万	$3,329.32万	2.05%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%