Tensor

TNSR · 美元计价

$0.0258

-2.27% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0264

24H 成交量$11.06万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
624	QIBENQI	$0.00175	$0.001824	$0.001731	$7.12万	$1,282.22万	-3.05%
366	BIOBIO Protocol	$0.02008	$0.02058	$0.01997	$30.35万	$3,329.32万	-0.45%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%