SKDDB

SKDDB · 美元计价

$11.35

0.44% ≈ ￥74.91 ($0.05)

更新于 2026-11-07 21:05:02

24H 最高$12.10

24H 最低$10.47

今日开盘$11.3

24H 成交量$17.10万

流通市值—

24H 涨跌额($0.05)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
452	BREVBrevis	$0.0734	$0.076	$0.073	$21.17万	$1,865.73万	-1.48%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.44万	$5,175.58万	0.00%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
536	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$13.94万	$4,777.43万	-2.57%
168	AMDBAMDB	$447.08	$460.23	$433.09	$86.73万	—	2.70%
309	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.93万	$6,033.05万	-1.34%
5	USD1USD1	$0.9988	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.37万	$1,282.22万	-3.64%
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%