Raydium
RAY · 美元计价
$1.6572
-3.91%
≈ ￥10.9375
(-$0.07)
更新于 2026-11-06 01:25:02
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7247
24H 成交量$437.97万
流通市值$4.66亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.61% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.28万 | $5,244.50万 | -0.64% |
| 224 |
CFXConflux
|
$0.0426 | $0.04721 | $0.04188 | $82.08万 | $2.31亿 | -9.11% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.38万 | $4,921.75万 | -5.23% |
| 111 |
AMDBAMDB
|
$418 | $493.71 | $404.63 | $250.18万 | — | -14.20% |
| 349 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.102 | $44.92万 | $6,516.69万 | -10.13% |
| 6 |
USD1USD1
|
$0.99942 | $0.99966 | $0.99826 | $1.83亿 | $37.20亿 | 0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 581 |
QIBENQI
|
$0.001662 | $0.001922 | $0.001621 | $17.16万 | $1,369.69万 | -12.43% |
| 247 |
BIOBio Protocol
|
$0.01937 | $0.02152 | $0.01895 | $73.23万 | $3,436.08万 | -8.03% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
FOGO _比特币
SNXXB _比特币
比特币 _BTC行情
Worldcoin _比特币
Aptos _加密货币行情
Tether Gold _比特币
PAX Gold _币种排行
Thena _币种排行
BEAMX _币种排行
USD1 _币种排行
比特币 _比特币行情
Artificial _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _比特币行情
币安币 _比特币
Ondo _比特币行情
Bubblemaps _BTC行情
PAX Gold _比特币
United Stables _币种排行
Aerodrome _加密货币行情
Arbitrum _币种排行
EUR _加密货币行情
Bittensor _比特币行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _币种排行
DRAMB _以太坊ETH价格
Aerodrome _BTC行情
THORChain _加密货币行情
Pepe _加密货币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
Official Trump _数字货币市值
Avalanche _数字货币市值
Near Protocol _比特币行情
NFPrompt _数字货币市值
Gram _比特币
Pepe _数字货币市值
Pendle _加密货币行情
Solana _币种排行