量子链

QTUM · 美元计价

$0.722

-1.64% ≈ ￥4.7652 (-$0.01)

更新于 2026-11-08 04:30:01

24H 最高$0.737

24H 最低$0.719

今日开盘$0.734

24H 成交量$2.84万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
384	BREVBrevis	$0.0741	$0.0749	$0.073	$23.03万	$1,842.82万	-0.94%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
422	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.15万	$5,127.08万	-0.22%
229	CFXConflux Network	$0.04231	$0.04393	$0.0421	$52.58万	$2.10亿	-3.03%
524	1MBABYDOGEBaby Doge Coin	$0.0003034	$0.0003126	$0.0003029	$11.48万	$4,666.04万	-2.54%
382	AMDBAMDB	$447.57	$451.51	$443.84	$23.25万	—	-0.62%
421	ARKMArkham	$0.1014	$0.1059	$0.1013	$19.44万	$5,812.20万	-3.98%
4	USD1USD1	$0.99895	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
597	QIBENQI	$0.001746	$0.001784	$0.001718	$7.19万	$1,273.07万	-0.74%
374	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.13万	$3,248.02万	-1.92%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%