PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.63万 | $1,973.66万 | -7.37% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 230 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $79.39万 | $5,244.50万 | -0.64% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.31亿 | -9.22% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,921.75万 | -4.95% |
| 111 |
AMDBAMDB
|
$417.22 | $493.71 | $404.63 | $250.14万 | — | -14.52% |
| 344 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.102 | $45.70万 | $6,516.69万 | -10.80% |
| 6 |
USD1USD1
|
$0.99956 | $0.99966 | $0.99826 | $1.88亿 | $37.20亿 | 0.02% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 582 |
QIBENQI
|
$0.001665 | $0.001922 | $0.001621 | $17.07万 | $1,369.69万 | -13.10% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,436.08万 | -8.06% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Pepe _BTC行情
Hyperliquid _比特币
Gram _币种排行
Solana _币种排行
World Liberty _币种排行
Solana _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _比特币
Sui _加密货币行情
Celestia _比特币行情
USD1 _比特币行情
Sei _BTC行情
Artificial _币种排行
RWUSD _币种排行
United Stables _加密货币行情
大零币 _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币行情
USDC _比特币
Tether Gold _比特币
Arbitrum _数字货币市值
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
MarsCoin _比特币行情
USDC _比特币
PAX Gold _币种排行
USDC _以太坊ETH价格
SNXXB _加密货币行情
Render _数字货币市值
Gram _比特币
应用链 _BTC行情
艾达币 _BTC行情
Tether Gold _比特币
Tether Gold _数字货币市值
狗币 _BTC行情
DRAMB _数字货币市值
大零币 _币种排行