Optimism
OP · 美元计价
$0.1048
-4.90%
≈ ￥0.69168
(-$0.01)
更新于 2026-11-06 02:55:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1102
24H 成交量$267.95万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 527 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $89.43万 | $5,205.90万 | -1.70% |
| 228 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.19万 | $2.10亿 | -7.58% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 578 |
QIBENQI
|
$0.001673 | $0.001907 | $0.001621 | $17.74万 | $1,197.55万 | -11.67% |
| 245 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $74.25万 | $3,164.08万 | -4.66% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Sei _数字货币市值
波场 _以太坊ETH价格
Near Protocol _币种排行
Starknet _比特币
Plasma _比特币
Thena _比特币
波场 _比特币行情
Sui _加密货币行情
EUR _BTC行情
Hedera _加密货币行情
Plasma _比特币行情
PancakeSwap _比特币行情
EUR _数字货币市值
Ondo _加密货币行情
Thena _以太坊ETH价格
Gram _比特币
瑞波币 _比特币行情
First Digital _加密货币行情
莱特币 _比特币行情
SNXXB _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
Aster _BTC行情
Starknet _加密货币行情
Ripple USD _币种排行
Aster _加密货币行情
Caldera _加密货币行情
BFUSD _BTC行情
RWUSD _BTC行情
Aave _数字货币市值
Pump.fun _币种排行
SNXXB _比特币行情
RWUSD _BTC行情
StraitsX XUSD _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _比特币
Holo _比特币行情
Holo _加密货币行情
大零币 _币种排行
Polkadot _以太坊ETH价格