NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
463	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,865.73万	-0.54%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.47万	$5,175.58万	0.00%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
546	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$14.08万	$4,777.43万	0.03%
105	AMDBAMDB	$446.16	$460.23	$419.05	$198.05万	—	5.65%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$6,033.05万	1.45%
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.14亿	$35.58亿	-0.07%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
613	QIBENQI	$0.001766	$0.001845	$0.001724	$9.42万	$1,282.22万	1.09%
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%