Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 18:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
464	BREVBrevis	$0.0732	$0.076	$0.073	$20.06万	$1,865.73万	-2.92%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
249	CFXConflux Network	$0.04255	$0.0444	$0.04232	$53.03万	$2.16亿	-2.79%
547	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.000307	$13.39万	$4,777.43万	-2.42%
114	AMDBAMDB	$448.01	$460.23	$430.97	$163.50万	—	3.44%
302	ARKMArkham	$0.1037	$0.1086	$0.1034	$40.35万	$6,033.05万	-1.52%
4	USD1USD1	$0.9991	$0.99975	$0.998	$2.30亿	$35.58亿	0.00%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.13万	$1,282.22万	-0.34%
332	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$3,329.32万	-1.85%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%