Magic Eden
ME · 美元计价
$0.04689
-10.69%
≈ ￥0.309474
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.05251
24H 最低$0.04575
今日开盘$0.0525
24H 成交量$16.63万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.40万 | $1,973.66万 | -7.40% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 236 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.41万 | $5,244.50万 | -0.85% |
| 223 |
CFXConflux
|
$0.04308 | $0.04742 | $0.04188 | $82.77万 | $2.31亿 | -9.13% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
| 109 |
AMDBAMDB
|
$421.83 | $493.71 | $404.63 | $250.78万 | — | -13.79% |
| 428 |
ARKMArkham
|
$0.1047 | $0.1159 | $0.1023 | $33.46万 | $6,516.69万 | -9.66% |
| 6 |
USD1USD1
|
$0.99908 | $0.99966 | $0.99826 | $1.71亿 | $37.20亿 | -0.03% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 588 |
QIBENQI
|
$0.001662 | $0.00195 | $0.001621 | $16.53万 | $1,369.69万 | -13.48% |
| 253 |
BIOBio Protocol
|
$0.01953 | $0.02159 | $0.01895 | $72.47万 | $3,436.08万 | -9.54% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pump.fun _比特币
Tezos _加密货币行情
SOXSB _比特币
Pudgy Penguins _币种排行
Tezos _加密货币行情
艾达币 _加密货币行情
Raydium _币种排行
Polygon _BTC行情
Artificial _数字货币市值
Hedera _币种排行
Starknet _加密货币行情
Starknet _BTC行情
United Stables _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _以太坊ETH价格
Zama _比特币
Polygon _数字货币市值
瑞波币 _BTC行情
Ripple USD _加密货币行情
大零币 _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币
Holo _比特币
RWUSD _数字货币市值
Polygon _比特币行情
Plasma _币种排行
Polygon _以太坊ETH价格
Pepe _比特币行情
以太坊 _币种排行
Official Trump _比特币行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _比特币行情
USD1 _BTC行情
1000CAT _BTC行情
莱特币 _数字货币市值