Kyber Network Crystal

KNC · 美元计价

$0.1061

1.92% ≈ ￥0.70026 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.1081

24H 最低$0.1039

今日开盘$0.1041

24H 成交量$19.76万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
502	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
508	BREVBrevis	$0.0739	$0.076	$0.0731	$18.19万	$1,865.73万	1.09%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	TThreshold Network	$0.00459	$0.0047	$0.00454	$30.03万	$5,175.58万	-0.43%
392	CFXConflux Network	$0.04348	$0.0444	$0.04221	$31.71万	$2.16亿	2.72%
482	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003177	$0.0003053	$20.32万	$4,777.43万	1.37%
103	AMDBAMDB	$446.42	$460.23	$401.28	$230.41万	—	10.72%
288	ARKMArkham	$0.1051	$0.1086	$0.101	$47.76万	$6,033.05万	3.45%
5	USD1USD1	$0.99926	$0.99979	$0.998	$2.40亿	$35.58亿	-0.00%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
512	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
621	QIBENQI	$0.001758	$0.001845	$0.001719	$10.14万	$1,282.22万	0.17%
355	BIOBIO Protocol	$0.02031	$0.02058	$0.01957	$36.38万	$3,329.32万	3.78%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%