SPACE ID
ID · 美元计价
$0.0279
-6.38%
≈ ￥0.18414
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.03
24H 最低$0.0277
今日开盘$0.0298
24H 成交量$23.19万
流通市值$1,262.94万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 524 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.67万 | $1,973.66万 | -6.94% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00453 | $71.63万 | $5,244.50万 | -2.35% |
| 236 |
CFXConflux
|
$0.04305 | $0.04774 | $0.04255 | $74.31万 | $2.31亿 | -9.41% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
| 107 |
AMDBAMDB
|
$417.62 | $493.71 | $413.62 | $247.31万 | — | -14.27% |
| 435 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1042 | $29.90万 | $6,516.69万 | -9.91% |
| 6 |
USD1USD1
|
$0.99891 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 596 |
QIBENQI
|
$0.001755 | $0.00195 | $0.001725 | $14.90万 | $1,369.69万 | -7.04% |
| 259 |
BIOBio Protocol
|
$0.01967 | $0.02168 | $0.01943 | $66.45万 | $3,436.08万 | -9.06% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Tezos _BTC行情
波场 _币种排行
Ether.fi _币种排行
Celo _比特币行情
恒星币 _以太坊ETH价格
KORUB _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _币种排行
TONToken _数字货币市值
瑞波币 _BTC行情
Sui _比特币行情
达世币 _以太坊ETH价格
Official Trump _比特币
Pendle _比特币行情
World Liberty _数字货币市值
1000CAT _BTC行情
TQQQB _比特币行情
Tether Gold _加密货币行情
Huma Finance _币种排行
Starknet _比特币
Official Trump _BTC行情
United Stables _币种排行
SOXSB _币种排行
艾达币 _以太坊ETH价格
SNXXB _比特币
MarsCoin _数字货币市值
Holo _加密货币行情
比特现金 _BTC行情
BFUSD _BTC行情
TQQQB _BTC行情
Stacks _数字货币市值
Quant _比特币行情
狗币 _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币
Bittensor _BTC行情
Huma Finance _BTC行情
Ethena _数字货币市值
SOXSB _BTC行情