Heima

HEI · 美元计价

$0.0907

-2.16% ≈ ￥0.59862 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0959

24H 最低$0.0904

今日开盘$0.0927

24H 成交量$31.57万

流通市值$609.01万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2025-02-01

历史最低$0.0102

最低日期2025-10-01

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.17万	$5,175.58万	-0.43%
247	CFXConflux Network	$0.04252	$0.0444	$0.04232	$53.11万	$2.16亿	-3.12%
548	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003069	$13.57万	$4,777.43万	-2.45%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,282.22万	-0.11%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%