FWDIB
FWDIB · 美元计价
$5.78
-12.29%
≈ ￥38.148
(-$0.81)
更新于 2026-11-05 23:40:02
24H 最高$6.63
24H 最低$5.68
今日开盘$6.59
24H 成交量$5.83万
流通市值—
24H 涨跌额(-$0.81)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 525 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0731 | $20.64万 | $1,973.66万 | -7.30% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 247 |
TThreshold Network
|
$0.00457 | $0.00498 | $0.00453 | $71.68万 | $5,244.50万 | -2.35% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.0003258 | $0.000303 | $31.70万 | $4,921.75万 | -6.09% |
| 107 |
AMDBAMDB
|
$418.09 | $493.71 | $413.62 | $246.12万 | — | -15.05% |
| 437 |
ARKMArkham
|
$0.1048 | $0.1164 | $0.1042 | $29.58万 | $6,516.69万 | -9.89% |
| 6 |
USD1USD1
|
$0.99896 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.03% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 598 |
QIBENQI
|
$0.001728 | $0.00195 | $0.001726 | $14.59万 | $1,369.69万 | -8.77% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $3,436.08万 | -9.52% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
THORChain _数字货币市值
Starknet _加密货币行情
Raydium _比特币
SNXXB _币种排行
SNXXB _币种排行
Thena _比特币
大零币 _加密货币行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _加密货币行情
艾达币 _数字货币市值
USDC _比特币
Celo _数字货币市值
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
Pendle _比特币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
StraitsX XUSD _币种排行
Solana _比特币行情
SOXSB _币种排行
BFUSD _比特币
Holo _比特币
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _加密货币行情
QQQB _以太坊ETH价格
TONToken _数字货币市值
SNXXB _比特币
以太坊 _加密货币行情
币安币 _币种排行
Celo _比特币
Ethena _比特币行情
大零币 _数字货币市值
Stacks _加密货币行情
莱特币 _比特币行情
Celo _数字货币市值
TONToken _数字货币市值