Bonfida
FIDA · 美元计价
$0.01524
-7.13%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01641
24H 成交量$23.23万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.59万 | $1,973.66万 | -7.50% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.23万 | $5,244.50万 | -0.43% |
| 224 |
CFXConflux
|
$0.04264 | $0.04721 | $0.04188 | $82.12万 | $2.31亿 | -8.97% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
| 109 |
AMDBAMDB
|
$417.64 | $493.71 | $404.63 | $252.81万 | — | -14.14% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.84万 | $6,516.69万 | -9.34% |
| 6 |
USD1USD1
|
$0.99909 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 585 |
QIBENQI
|
$0.001678 | $0.001922 | $0.001621 | $16.78万 | $1,369.69万 | -10.84% |
| 248 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $73.85万 | $3,436.08万 | -7.84% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Gram _BTC行情
BEB _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
Initia _BTC行情
Plasma _比特币行情
Artificial _以太坊ETH价格
大零币 _币种排行
Sui _加密货币行情
FOGO _BTC行情
Aave _BTC行情
Ethena _比特币
Polygon _BTC行情
PancakeSwap _数字货币市值
Pump.fun _币种排行
KORUB _加密货币行情
Polkadot _BTC行情
达世币 _数字货币市值
波场 _币种排行
Stacks _比特币行情
应用链 _BTC行情
比特现金 _数字货币市值
Injective _数字货币市值
Ripple USD _加密货币行情
瑞波币 _币种排行
Zama _BTC行情
Holo _BTC行情
Initia _加密货币行情
Celestia _比特币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
KORUB _比特币
Near Protocol _加密货币行情
Avalanche _比特币行情
莱特币 _币种排行
Ripple USD _BTC行情
Sui _以太坊ETH价格