Decred

DCR · 美元计价

$12.82

0.87% ≈ ￥84.612 ($0.11)

更新于 2026-11-07 20:05:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.71

24H 成交量$7.19万

流通市值$2.23亿

24H 涨跌额($0.11)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.77万	$5,175.58万	-0.43%
243	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.86万	$2.16亿	-3.24%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.61万	$4,777.43万	-2.45%
163	AMDBAMDB	$446.66	$460.23	$433.09	$92.03万	—	2.04%
303	ARKMArkham	$0.1031	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
629	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.78%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01998	$30.54万	$3,329.32万	-2.01%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%