Curve DAO Token

CRV · 美元计价

$0.2662

0.80% ≈ ￥1.7569 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2641

24H 成交量$147.89万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%