注意力币
BAT · 美元计价
$0.1343
-4.68%
≈ ￥0.88638
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.1508
24H 最低$0.1339
今日开盘$0.1409
24H 成交量$154.25万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 521 |
BREVBrevis
|
$0.076 | $0.082 | $0.0756 | $19.27万 | $1,973.66万 | -3.80% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
TThreshold Network
|
$0.00471 | $0.00498 | $0.00462 | $66.06万 | $5,244.50万 | 0.43% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003271 | $0.0003091 | $30.51万 | $4,921.75万 | -4.22% |
| 120 |
AMDBAMDB
|
$427.22 | $502.11 | $424.24 | $195.44万 | — | -14.16% |
| 402 |
ARKMArkham
|
$0.1081 | $0.1174 | $0.1077 | $33.08万 | $6,516.69万 | -7.69% |
| 6 |
USD1USD1
|
$0.99939 | $0.99966 | $0.99877 | $1.55亿 | $37.20亿 | -0.01% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 543 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 591 |
QIBENQI
|
$0.001779 | $0.00195 | $0.00177 | $14.17万 | $1,369.69万 | -5.27% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Aster _加密货币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
Gram _加密货币行情
INTWB _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
Plasma _币种排行
Worldcoin _币种排行
Gram _比特币
Stacks _比特币
Worldcoin _以太坊ETH价格
莱特币 _币种排行
Initia _比特币
QQQB _BTC行情
Uniswap _以太坊ETH价格
Raydium _数字货币市值
First Digital _加密货币行情
恒星币 _数字货币市值
EUR _比特币
QQQB _数字货币市值
Official Trump _以太坊ETH价格
波场 _比特币
RWUSD _加密货币行情
Pump.fun _BTC行情
Gram _加密货币行情
Tezos _币种排行
大零币 _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _以太坊ETH价格
Arbitrum _BTC行情
比特币 _数字货币市值
Polkadot _比特币行情
Space and Time _加密货币行情
艾达币 _比特币行情
Bittensor _加密货币行情
BABAB _币种排行