艾达币
ADA · 美元计价
$0.1838
-7.41%
≈ ￥1.2131
(-$0.01)
更新于 2026-11-06 00:45:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1985
24H 成交量$1,980.67万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.75% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.34万 | $5,244.50万 | -0.64% |
| 221 |
CFXConflux
|
$0.04292 | $0.04748 | $0.04188 | $82.72万 | $2.31亿 | -9.53% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 591 |
QIBENQI
|
$0.001677 | $0.00195 | $0.00166 | $16.36万 | $1,369.69万 | -12.34% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.65万 | $3,436.08万 | -8.43% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Stacks _币种排行
Near Protocol _以太坊ETH价格
Zama _加密货币行情
狗币 _币种排行
Quant _以太坊ETH价格
Polygon _加密货币行情
RWUSD _比特币行情
TQQQB _比特币
Pump.fun _币种排行
INTWB _数字货币市值
Stacks _BTC行情
PAX Gold _数字货币市值
恒星币 _币种排行
USDC _币种排行
应用链 _加密货币行情
Bittensor _BTC行情
PAX Gold _币种排行
Internet _币种排行
SOXSB _币种排行
KORUB _币种排行
Filecoin _比特币行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Stacks _加密货币行情
Polygon _加密货币行情
Worldcoin _BTC行情
Raydium _比特币
Hedera _币种排行
NFPrompt _币种排行
BFUSD _以太坊ETH价格
Plasma _比特币
1000CAT _数字货币市值
Ethena _数字货币市值
大零币 _比特币
KORUB _以太坊ETH价格
Gram _比特币行情
USDC _BTC行情
Ondo _加密货币行情
Render _加密货币行情