Vaulta
A · 美元计价
$0.0802
-4.75%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0842
24H 成交量$64.63万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.24万 | $1,973.66万 | -7.25% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 220 |
CFXConflux
|
$0.04295 | $0.04748 | $0.04188 | $82.61万 | $2.31亿 | -9.39% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 108 |
AMDBAMDB
|
$425.89 | $493.71 | $404.63 | $255.34万 | — | -11.85% |
| 433 |
ARKMArkham
|
$0.105 | $0.1163 | $0.1023 | $32.63万 | $6,516.69万 | -9.64% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99829 | $1.68亿 | $37.20亿 | -0.10% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.58万 | $3,436.08万 | -8.00% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Tether Gold _BTC行情
RWUSD _比特币
以太坊 _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
以太坊 _BTC行情
United Stables _BTC行情
Aptos _比特币行情
USD1 _加密货币行情
Celestia _加密货币行情
Official Trump _加密货币行情
Stacks _比特币
Arbitrum _BTC行情
Polkadot _加密货币行情
Pepe _比特币行情
LayerZero _数字货币市值
First Digital _加密货币行情
Celo _币种排行
以太坊 _币种排行
Near Protocol _比特币
莱特币 _加密货币行情
Sei _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Artificial _比特币
Stacks _加密货币行情
Sei _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
应用链 _比特币行情
Worldcoin _BTC行情
TONToken _币种排行
Ondo _数字货币市值
StraitsX XUSD _币种排行
LayerZero _币种排行
Celo _比特币行情
NFPrompt _数字货币市值
Ripple USD _币种排行
United Stables _比特币